Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.19 (+3.77%) | 600 |
24 Jul 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -0.07 (-1.37%) | 1,400 |
19 Jul 2023 | USD | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 3,100 |
18 Jul 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 5.12 | 5.15 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 5,100 |
14 Jul 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 1,000 |
13 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.73 | 5.1 | 4.72 | 5.05 | 5.05 | +0.65 (+14.77%) | 2,400 |
11 Jul 2023 | USD | 4.76 | 4.76 | 4.4 | 4.4 | 4.4 | -0.48 (-9.84%) | 3,600 |
10 Jul 2023 | USD | 5.09 | 5.09 | 4.88 | 4.88 | 4.88 | -0.24 (-4.69%) | 1,800 |
7 Jul 2023 | USD | 5.12 | 5.12 | 5.11 | 5.12 | 5.12 | +0.01 (+0.20%) | 1,800 |
6 Jul 2023 | USD | 5.19 | 5.19 | 5.1 | 5.11 | 5.11 | -0.16 (-3.04%) | 4,000 |
5 Jul 2023 | USD | 5.33 | 5.33 | 5.25 | 5.27 | 5.27 | -0.12 (-2.23%) | 2,900 |
3 Jul 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.04 (+0.75%) | 1,100 |
29 Jun 2023 | USD | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | -0.07 (-1.29%) | 3,800 |
28 Jun 2023 | USD | 5.423 | 5.423 | 5.42 | 5.42 | 5.42 | -0.026 (-0.49%) | 1,065 |
27 Jun 2023 | USD | 5.4465 | 5.4465 | 5.4465 | 5.4465 | 5.4465 | +0.007 (+0.12%) | 2,018 |
26 Jun 2023 | USD | 5.428 | 5.4399 | 5.428 | 5.4399 | 5.4399 | +0.09 (+1.68%) | 1,374 |
23 Jun 2023 | USD | 5.35 | 5.35 | 5.33 | 5.35 | 5.35 | -0.01 (-0.19%) | 12,300 |
22 Jun 2023 | USD | 5.46 | 5.46 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 1,300 |
21 Jun 2023 | USD | 5.43 | 5.46 | 5.43 | 5.45 | 5.45 | +0.04 (+0.74%) | 1,000 |
20 Jun 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.06 (-1.10%) | 200 |
16 Jun 2023 | USD | 5.78 | 5.78 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,100 |
15 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.12 (+2.23%) | 200 |
14 Jun 2023 | USD | 5.41 | 5.41 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 5,900 |
13 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 1,000 |