Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 13.4919 | 13.4919 | 13.4919 | 13.4919 | 13.4919 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 13.4919 | 13.4919 | 13.4919 | 13.4919 | 13.4919 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 13.4919 | 13.4919 | 13.4919 | 13.4919 | 13.4919 | -0.068 (-0.50%) | 1,000 |
3 May 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.367 (+2.78%) | 1,000 |
2 May 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 13.1927 | 13.1927 | 13.1927 | 13.1927 | 13.1927 | +0.041 (+0.31%) | 1,000 |
29 Mar 2011 | USD | 13.1516 | 13.1516 | 13.1516 | 13.1516 | 13.1516 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 13.1516 | 13.1516 | 13.1516 | 13.1516 | 13.1516 | -0.07 (-0.53%) | 200 |