Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 13.2591 | 13.2591 | 13.2211 | 13.2211 | 13.2211 | +0.429 (+3.36%) | 2,000 |
1 Mar 2011 | USD | 12.7918 | 12.7918 | 12.7918 | 12.7918 | 12.7918 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 12.7918 | 12.7918 | 12.7918 | 12.7918 | 12.7918 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 12.7918 | 12.7918 | 12.7918 | 12.7918 | 12.7918 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 12.7918 | 12.7918 | 12.7918 | 12.7918 | 12.7918 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 12.7619 | 12.7918 | 12.7619 | 12.7918 | 12.7918 | +0.513 (+4.18%) | 1,675 |
22 Feb 2011 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |