| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 12.276 | 12.2785 | 12.276 | 12.2785 | 12.2785 | +0.552 (+4.70%) | 1,800 |
| 28 Dec 2010 | USD | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 11.7268 | -0.005 (-0.04%) | 900 |
| 17 Dec 2010 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | -0.653 (-5.28%) | 200 |
| 9 Dec 2010 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 12.3619 | 12.3854 | 12.3619 | 12.3854 | 12.3854 | -0.338 (-2.66%) | 400 |
| 30 Nov 2010 | USD | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 12.7238 | +0.721 (+6.01%) | 100 |
| 23 Nov 2010 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | 0.0 (0.0%) | 0 |
