Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 14.692 | 14.692 | 14.692 | 14.692 | 14.692 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 14.692 | 14.692 | 14.692 | 14.692 | 14.692 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 14.692 | 14.692 | 14.692 | 14.692 | 14.692 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 14.692 | 14.692 | 14.5253 | 14.692 | 14.692 | +0.66 (+4.70%) | 3,500 |
21 Mar 2008 | USD | 14.032 | 14.032 | 14.032 | 14.032 | 14.032 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.032 | 14.032 | 14.032 | 14.032 | 14.032 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 14.032 | 14.032 | 14.032 | 14.032 | 14.032 | -0.199 (-1.40%) | 1,000 |
18 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 | -1.462 (-9.32%) | 200 |
21 Feb 2008 | USD | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 15.6933 | 0.0 (0.0%) | 0 |