| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 16.6994 | 16.6994 | 16.6994 | 16.6994 | 16.6994 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 16.6994 | 16.6994 | 16.6994 | 16.6994 | 16.6994 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 16.6994 | 16.6994 | 16.6994 | 16.6994 | 16.6994 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 16.6994 | 16.6994 | 16.6915 | 16.6994 | 16.6994 | +0.472 (+2.91%) | 1,000 |
| 23 Aug 2007 | USD | 16.2277 | 16.2277 | 16.2277 | 16.2277 | 16.2277 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 16.2277 | 16.2277 | 16.2277 | 16.2277 | 16.2277 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 16.2277 | 16.2277 | 16.2277 | 16.2277 | 16.2277 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 16.2277 | 16.2277 | 16.2277 | 16.2277 | 16.2277 | +1.016 (+6.68%) | 300 |
| 17 Aug 2007 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | -1.663 (-9.86%) | 500 |
| 14 Aug 2007 | USD | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 16.8753 | 16.8753 | 16.8753 | 16.8753 | 16.8753 | -0.39 (-2.26%) | 100 |
| 2 Aug 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
