Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 17.666 | 17.666 | 17.666 | 17.666 | 17.666 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 17.666 | 17.666 | 17.666 | 17.666 | 17.666 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 17.666 | 17.666 | 17.666 | 17.666 | 17.666 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 17.666 | 17.666 | 17.666 | 17.666 | 17.666 | -0.024 (-0.14%) | 200 |
19 Apr 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.561 (+3.28%) | 278 |
18 Apr 2007 | USD | 17.1288 | 17.1288 | 17.1288 | 17.1288 | 17.1288 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 17.1288 | 17.1288 | 17.1288 | 17.1288 | 17.1288 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 17.1288 | 17.1288 | 17.1288 | 17.1288 | 17.1288 | +0.314 (+1.87%) | 1,000 |
13 Apr 2007 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | +0.785 (+4.90%) | 1,200 |
10 Apr 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |