Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.381 (+2.43%) | 700 |
22 Jan 2007 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | +0.002 (+0.01%) | 500 |
10 Jan 2007 | USD | 15.6473 | 15.6491 | 15.6438 | 15.6473 | 15.6473 | -0.346 (-2.16%) | 1,500 |
9 Jan 2007 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 15.9935 | 15.9994 | 15.9935 | 15.9935 | 15.9935 | +0.051 (+0.32%) | 500 |
26 Dec 2006 | USD | 15.9426 | 15.9426 | 15.9426 | 15.9426 | 15.9426 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 15.9426 | 15.9426 | 15.9426 | 15.9426 | 15.9426 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 15.9426 | 15.9485 | 15.9426 | 15.9426 | 15.9426 | -0.225 (-1.39%) | 1,500 |
21 Dec 2006 | USD | 16.1674 | 16.1674 | 16.1674 | 16.1674 | 16.1674 | -0.257 (-1.57%) | 2,000 |