Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29 (-2.09%) | 1,000 |
13 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.227 (+1.66%) | 300 |
8 Sep 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 13.6728 | 13.6728 | 13.6728 | 13.6728 | 13.6728 | +0.023 (+0.17%) | 500 |
16 Aug 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.109 (+0.81%) | 1,000 |
15 Aug 2005 | USD | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 13.5407 | 0.0 (0.0%) | 0 |