Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.13 (+3.53%) | 200 |
14 Aug 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 200 |
12 Aug 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.042 (+1.15%) | 1,000 |
9 Aug 2024 | USD | 3.6776 | 3.6776 | 3.6776 | 3.6776 | 3.6776 | +0.058 (+1.59%) | 458 |
8 Aug 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.28 (+8.38%) | 1,500 |
7 Aug 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.185 (-5.25%) | 300 |
2 Aug 2024 | USD | 3.5001 | 3.53 | 3.5 | 3.525 | 3.525 | -0.085 (-2.35%) | 938 |
1 Aug 2024 | USD | 3.69 | 3.69 | 3.61 | 3.61 | 3.61 | -0.195 (-5.12%) | 750 |
31 Jul 2024 | USD | 3.8 | 3.805 | 3.8 | 3.805 | 3.805 | -0.045 (-1.17%) | 960 |
30 Jul 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 177 |
29 Jul 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 355 |
26 Jul 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 500 |
25 Jul 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 200 |
24 Jul 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.03 (+0.79%) | 100 |
19 Jul 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,500 |
17 Jul 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 600 |
16 Jul 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 200 |
12 Jul 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.1 (+2.75%) | 100 |
11 Jul 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.16 (+4.61%) | 400 |
10 Jul 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 900 |
8 Jul 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.06 (-1.70%) | 600 |
5 Jul 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 600 |