Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,400 |
16 Feb 2024 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 3,300 |
15 Feb 2024 | USD | 3.75 | 3.85 | 3.75 | 3.83 | 3.83 | +0.21 (+5.80%) | 60,400 |
14 Feb 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 1,600 |
13 Feb 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.11 (+3.10%) | 1,100 |
12 Feb 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 100 |
8 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | +0.05 (+1.36%) | 7,000 |
5 Feb 2024 | USD | 3.8 | 3.8 | 3.69 | 3.69 | 3.69 | -0.18 (-4.65%) | 1,100 |
2 Feb 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 500 |
1 Feb 2024 | USD | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 34,200 |
31 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
30 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 100 |
29 Jan 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 300 |
26 Jan 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.02 | 4.03 | 4.01 | 4.02 | 4.02 | 0.0 (0.0%) | 8,400 |
24 Jan 2024 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 3,300 |
23 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.03 | 4.03 | 4 | 4 | 4 | +0.06 (+1.52%) | 400 |
19 Jan 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | +0.06 (+1.55%) | 1,900 |
17 Jan 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 200 |
16 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,700 |
11 Jan 2024 | USD | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 1,500 |
10 Jan 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.09 | 4.09 | 4.04 | 4.04 | 4.04 | +0.16 (+4.12%) | 300 |
8 Jan 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |