Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 3,000 |
5 Apr 2024 | USD | 4.09 | 4.09 | 4.05 | 4.08 | 4.08 | +0.03 (+0.74%) | 62,500 |
4 Apr 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 3,200 |
3 Apr 2024 | USD | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | +0.04 (+1.00%) | 1,800 |
2 Apr 2024 | USD | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | -0.05 (-1.24%) | 4,800 |
1 Apr 2024 | USD | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 3,600 |
28 Mar 2024 | USD | 4.08 | 4.08 | 4.03 | 4.06 | 4.06 | -0.07 (-1.69%) | 87,000 |
27 Mar 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 271 |
22 Mar 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 1,100 |
21 Mar 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.09 (+2.23%) | 100 |
20 Mar 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 4,900 |
19 Mar 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 200 |
18 Mar 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 3,000 |
14 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 200 |
13 Mar 2024 | USD | 4 | 4.02 | 4 | 4.01 | 4.01 | +0.02 (+0.50%) | 1,900 |
12 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 100 |
11 Mar 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.96 | 3.96 | 3.93 | 3.96 | 3.96 | +0.04 (+1.02%) | 12,200 |
6 Mar 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.09 (+2.35%) | 300 |
5 Mar 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 2,000 |
4 Mar 2024 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 3,200 |
1 Mar 2024 | USD | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | 0.0 (0.0%) | 800 |
29 Feb 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 400 |
28 Feb 2024 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 504 |
27 Feb 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.032 (-0.79%) | 1,449 |
26 Feb 2024 | USD | 4.0115 | 4.0115 | 4.0115 | 4.0115 | 4.0115 | +0.032 (+0.79%) | 135 |