Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | +0.124 (+1.53%) | 150 |
9 Feb 2018 | USD | 8.078 | 8.109 | 8.078 | 8.109 | 8.109 | +0.105 (+1.31%) | 700 |
8 Feb 2018 | USD | 8.0041 | 8.0041 | 8.0041 | 8.0041 | 8.0041 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 8.0041 | 8.0041 | 8.0041 | 8.0041 | 8.0041 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 8.144 | 8.144 | 8.0041 | 8.0041 | 8.0041 | -0.239 (-2.90%) | 864 |
5 Feb 2018 | USD | 8.2487 | 8.25 | 8.2433 | 8.2433 | 8.2433 | -0.077 (-0.92%) | 2,040 |
2 Feb 2018 | USD | 8.4987 | 8.4987 | 8.312 | 8.3201 | 8.3201 | -0.545 (-6.15%) | 8,575 |
1 Feb 2018 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.259 (+3.01%) | 1,000 |
31 Jan 2018 | USD | 8.639 | 8.639 | 8.5818 | 8.6062 | 8.6062 | -0.182 (-2.07%) | 10,820 |
30 Jan 2018 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | +0.068 (+0.78%) | 175 |
25 Jan 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.083 (+0.96%) | 1,308 |
23 Jan 2018 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | -0.007 (-0.08%) | 200 |
17 Jan 2018 | USD | 8.6443 | 8.6443 | 8.6443 | 8.6443 | 8.6443 | -0.106 (-1.22%) | 2,900 |
16 Jan 2018 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 0.0 (0.0%) | 0 |