Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 8.464 | 8.4782 | 8.464 | 8.4782 | 8.4782 | -0.031 (-0.36%) | 400 |
16 Nov 2017 | USD | 8.5091 | 8.5091 | 8.5091 | 8.5091 | 8.5091 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 8.5091 | 8.5091 | 8.5091 | 8.5091 | 8.5091 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 8.5091 | 8.5091 | 8.5091 | 8.5091 | 8.5091 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 8.497 | 8.5096 | 8.4943 | 8.5091 | 8.5091 | +0.005 (+0.06%) | 5,850 |
10 Nov 2017 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | +0.014 (+0.16%) | 871 |
6 Nov 2017 | USD | 8.4901 | 8.4901 | 8.4901 | 8.4901 | 8.4901 | +0.121 (+1.45%) | 4,205 |
3 Nov 2017 | USD | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 8.3612 | 8.3689 | 8.3612 | 8.3689 | 8.3689 | -0.054 (-0.64%) | 700 |
30 Oct 2017 | USD | 8.423 | 8.423 | 8.423 | 8.423 | 8.423 | -0.124 (-1.45%) | 600 |
27 Oct 2017 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 8.5493 | 8.5493 | 8.5471 | 8.5471 | 8.5471 | -0.154 (-1.77%) | 550 |
24 Oct 2017 | USD | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 0.0 (0.0%) | 0 |