Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 200 |
20 Nov 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.04 (+1.27%) | 500 |
16 Nov 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,600 |
15 Nov 2023 | USD | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.19 (+6.42%) | 1,300 |
14 Nov 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 600 |
13 Nov 2023 | USD | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,600 |
10 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 1,500 |
3 Nov 2023 | USD | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.32 (+12.26%) | 1,400 |
2 Nov 2023 | USD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.04 (+1.56%) | 1,600 |
1 Nov 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 1,500 |
31 Oct 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 500 |
27 Oct 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.37 | 2.46 | 2.17 | 2.46 | 2.46 | -0.06 (-2.38%) | 1,500 |
25 Oct 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 7,000 |
23 Oct 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 100 |
20 Oct 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 1,000 |
18 Oct 2023 | USD | 2.89 | 2.89 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 3,200 |
17 Oct 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 800 |
16 Oct 2023 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.03 (+1.05%) | 2,400 |
13 Oct 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 7,200 |