Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | +0.145 (+1.70%) | 300 |
13 Oct 2017 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 8.573 | 8.573 | 8.556 | 8.556 | 8.556 | -0.054 (-0.63%) | 800 |
5 Oct 2017 | USD | 8.5825 | 8.61 | 8.5825 | 8.61 | 8.61 | -0.087 (-1.00%) | 760 |
4 Oct 2017 | USD | 8.6968 | 8.6968 | 8.6968 | 8.6968 | 8.6968 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 8.72 | 8.72 | 8.691 | 8.6968 | 8.6968 | +0.013 (+0.15%) | 3,245 |
2 Oct 2017 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | -0.06 (-0.69%) | 500 |
29 Sep 2017 | USD | 8.7443 | 8.7443 | 8.7443 | 8.7443 | 8.7443 | -0.101 (-1.14%) | 1,000 |
28 Sep 2017 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.014 (-0.16%) | 900 |
25 Sep 2017 | USD | 8.8591 | 8.8591 | 8.8589 | 8.8589 | 8.8589 | +0.399 (+4.72%) | 400 |
22 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |