Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.116 (-1.35%) | 225 |
28 Aug 2017 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | -0.011 (-0.13%) | 1,645 |
24 Aug 2017 | USD | 8.5868 | 8.5868 | 8.5868 | 8.5868 | 8.5868 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 8.5868 | 8.5868 | 8.5868 | 8.5868 | 8.5868 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 8.5868 | 8.5868 | 8.5868 | 8.5868 | 8.5868 | +0.151 (+1.79%) | 100 |
21 Aug 2017 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 8.436 | 8.4401 | 8.436 | 8.436 | 8.436 | -0.539 (-6.01%) | 5,760 |
9 Aug 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |