Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.064 (+0.72%) | 500 |
20 Jul 2017 | USD | 8.881 | 8.9109 | 8.881 | 8.9109 | 8.9109 | +0.307 (+3.56%) | 5,500 |
19 Jul 2017 | USD | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | +0.005 (+0.06%) | 1,000 |
11 Jul 2017 | USD | 8.5989 | 8.5989 | 8.5989 | 8.5989 | 8.5989 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 8.5924 | 8.6012 | 8.5924 | 8.5989 | 8.5989 | -0.021 (-0.24%) | 5,000 |
7 Jul 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.052 (+0.61%) | 500 |
4 Jul 2017 | USD | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 8.5677 | +0.068 (+0.80%) | 5,000 |
29 Jun 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.056 (+0.67%) | 2,000 |
28 Jun 2017 | USD | 8.4438 | 8.4438 | 8.4438 | 8.4438 | 8.4438 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 8.4438 | 8.4438 | 8.4438 | 8.4438 | 8.4438 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 8.4438 | 8.4438 | 8.4438 | 8.4438 | 8.4438 | +0.122 (+1.47%) | 500 |
23 Jun 2017 | USD | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 8.3217 | +0.248 (+3.07%) | 100 |
19 Jun 2017 | USD | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 0.0 (0.0%) | 0 |