Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 8.007 | 8.008 | 8.007 | 8.008 | 8.008 | -0.141 (-1.73%) | 3,000 |
26 Apr 2017 | USD | 8.149 | 8.149 | 8.149 | 8.149 | 8.149 | -0.011 (-0.13%) | 187 |
25 Apr 2017 | USD | 8.1598 | 8.1598 | 8.1598 | 8.1598 | 8.1598 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 8.1598 | 8.1598 | 8.1598 | 8.1598 | 8.1598 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 8.1494 | 8.1598 | 8.1494 | 8.1598 | 8.1598 | -0.032 (-0.39%) | 600 |
20 Apr 2017 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | +0.023 (+0.28%) | 295 |
18 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | -0.046 (-0.56%) | 200 |
28 Mar 2017 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | +0.023 (+0.28%) | 1,218 |
22 Mar 2017 | USD | 8.1919 | 8.1919 | 8.1919 | 8.1919 | 8.1919 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 8.1919 | 8.1919 | 8.1919 | 8.1919 | 8.1919 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 8.1919 | 8.1919 | 8.1919 | 8.1919 | 8.1919 | +0.048 (+0.59%) | 500 |