Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 8.1477 | 8.1477 | 8.1441 | 8.1441 | 8.1441 | -0.016 (-0.19%) | 2,000 |
16 Mar 2017 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.143 (+1.78%) | 267 |
15 Mar 2017 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 8.017 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 8.017 | -0.085 (-1.05%) | 500 |
13 Mar 2017 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | +0.025 (+0.30%) | 5,000 |
3 Mar 2017 | USD | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 8.0775 | -0.114 (-1.39%) | 1,700 |
1 Mar 2017 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | -0.009 (-0.11%) | 4,800 |
27 Feb 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.014 (+0.17%) | 200 |
23 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | 0.0 (0.0%) | 0 |