Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | -0.028 (-0.34%) | 125 |
22 Dec 2016 | USD | 8.1671 | 8.1671 | 8.1671 | 8.1671 | 8.1671 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 8.1671 | 8.1671 | 8.1671 | 8.1671 | 8.1671 | -0.253 (-3.01%) | 138 |
20 Dec 2016 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 8.4128 | 8.4204 | 8.4128 | 8.4204 | 8.4204 | +0.48 (+6.05%) | 2,100 |
9 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 100 |
30 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.073 (+0.93%) | 143 |
17 Nov 2016 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | 0.0 (0.0%) | 0 |