Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | -0.042 (-0.53%) | 300 |
9 Nov 2016 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 7.909 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 7.909 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 7.909 | -0.034 (-0.43%) | 100 |
4 Nov 2016 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | -0.155 (-1.91%) | 100 |
28 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | +0.108 (+1.35%) | 350 |
17 Oct 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | -0.06 (-0.74%) | 2,900 |
10 Oct 2016 | USD | 8.0496 | 8.0496 | 8.0496 | 8.0496 | 8.0496 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 8.0496 | 8.0496 | 8.0496 | 8.0496 | 8.0496 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 8.0496 | 8.0496 | 8.0496 | 8.0496 | 8.0496 | -0 (0.0%) | 222 |
5 Oct 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.001 (+0.01%) | 100 |
4 Oct 2016 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | 0.0 (0.0%) | 0 |