Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 8.0451 | +0.111 (+1.40%) | 423 |
10 Aug 2016 | USD | 7.9338 | 7.9338 | 7.9338 | 7.9338 | 7.9338 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 7.9338 | 7.9338 | 7.9338 | 7.9338 | 7.9338 | +0.001 (+0.02%) | 600 |
8 Aug 2016 | USD | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 7.9324 | 7.9324 | 7.9324 | 7.9324 | 7.9324 | +0.009 (+0.12%) | 300 |
2 Aug 2016 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | -0.144 (-1.79%) | 105 |
28 Jul 2016 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | +0.023 (+0.29%) | 120 |
19 Jul 2016 | USD | 8.0437 | 8.0437 | 8.0437 | 8.0437 | 8.0437 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 8.0437 | 8.0437 | 8.0437 | 8.0437 | 8.0437 | +0.129 (+1.63%) | 500 |
15 Jul 2016 | USD | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 0.0 (0.0%) | 0 |