Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 7.9149 | 7.9149 | 7.9149 | 7.9149 | 7.9149 | +0.037 (+0.47%) | 100 |
7 Jul 2016 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 7.8704 | 7.8781 | 7.8704 | 7.8781 | 7.8781 | -0.03 (-0.38%) | 500 |
27 Jun 2016 | USD | 7.908 | 7.908 | 7.908 | 7.908 | 7.908 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 7.908 | 7.908 | 7.908 | 7.908 | 7.908 | -0.228 (-2.80%) | 200 |
23 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | -0.046 (-0.56%) | 650 |
9 Jun 2016 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | +0.202 (+2.53%) | 145 |
8 Jun 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.003 (-0.04%) | 200 |
2 Jun 2016 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.983 | -0.366 (-4.38%) | 260 |
1 Jun 2016 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 0.0 (0.0%) | 0 |