Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | +0.049 (+0.59%) | 570 |
24 May 2016 | USD | 8.367 | 8.367 | 8.3 | 8.3 | 8.3 | +0.023 (+0.27%) | 5,500 |
23 May 2016 | USD | 8.2773 | 8.2773 | 8.2773 | 8.2773 | 8.2773 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 8.2733 | 8.2773 | 8.2733 | 8.2773 | 8.2773 | -0.061 (-0.73%) | 645 |
19 May 2016 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | +0.261 (+3.23%) | 420 |
17 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | -0.097 (-1.18%) | 125 |
3 May 2016 | USD | 8.1738 | 8.1738 | 8.1738 | 8.1738 | 8.1738 | -0.098 (-1.18%) | 200 |
2 May 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 8.2715 | 8.2715 | 8.2715 | 8.2715 | 8.2715 | +0.232 (+2.88%) | 150 |
18 Apr 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |