Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 6.4398 | 6.4398 | 6.4398 | 6.4398 | 6.4398 | -0.356 (-5.24%) | 160 |
8 Feb 2016 | USD | 6.7961 | 6.7961 | 6.7961 | 6.7961 | 6.7961 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 6.7961 | 6.7961 | 6.7961 | 6.7961 | 6.7961 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 6.7976 | 6.7976 | 6.7961 | 6.7961 | 6.7961 | +0.458 (+7.22%) | 735 |
3 Feb 2016 | USD | 6.353 | 6.353 | 6.3385 | 6.3385 | 6.3385 | +0.041 (+0.66%) | 313 |
2 Feb 2016 | USD | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 6.2972 | +0.929 (+17.31%) | 100 |
25 Jan 2016 | USD | 5.3678 | 5.3678 | 5.3678 | 5.3678 | 5.3678 | 0.0 (0.0%) | 0 |