Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 5.3678 | 5.3678 | 5.3678 | 5.3678 | 5.3678 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 5.3535 | 5.3678 | 5.3535 | 5.3678 | 5.3678 | +0.506 (+10.41%) | 370 |
20 Jan 2016 | USD | 5.1054 | 5.1054 | 4.8616 | 4.8616 | 4.8616 | -0.458 (-8.61%) | 845 |
19 Jan 2016 | USD | 5.3453 | 5.3453 | 5.3197 | 5.3197 | 5.3197 | +0.278 (+5.51%) | 715 |
18 Jan 2016 | USD | 5.0418 | 5.0418 | 5.0418 | 5.0418 | 5.0418 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.0418 | 5.0418 | 5.0418 | 5.0418 | 5.0418 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 5.0418 | 5.0418 | 5.0418 | 5.0418 | 5.0418 | -2.039 (-28.80%) | 200 |
13 Jan 2016 | USD | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 7.0811 | 7.0811 | 7.0811 | 7.0811 | 7.0811 | -0.099 (-1.38%) | 200 |
5 Jan 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 7.231 | 7.231 | 7.18 | 7.18 | 7.18 | -1.102 (-13.31%) | 3,000 |
1 Jan 2016 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 0.0 (0.0%) | 0 |