Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 7.9063 | 7.9063 | 7.876 | 7.876 | 7.876 | +0.186 (+2.42%) | 1,000 |
2 Sep 2015 | USD | 7.6899 | 7.6899 | 7.6899 | 7.6899 | 7.6899 | +0.04 (+0.52%) | 250 |
1 Sep 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.464 (-5.72%) | 1,000 |
28 Aug 2015 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 8.114 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 8.2531 | 8.2531 | 8.114 | 8.114 | 8.114 | +0.221 (+2.80%) | 1,016 |
26 Aug 2015 | USD | 7.9419 | 7.9419 | 7.8929 | 7.8929 | 7.8929 | -0.333 (-4.05%) | 800 |
25 Aug 2015 | USD | 8.2257 | 8.2257 | 8.2257 | 8.2257 | 8.2257 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 8.2257 | 8.2257 | 8.2257 | 8.2257 | 8.2257 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 8.281 | 8.281 | 8.2257 | 8.2257 | 8.2257 | -0.243 (-2.87%) | 2,520 |
20 Aug 2015 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 8.47 | 8.47 | 8.469 | 8.469 | 8.469 | -0.244 (-2.81%) | 250 |
11 Aug 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |