Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 8.7903 | 8.7903 | 8.7135 | 8.7135 | 8.7135 | -0.088 (-1.01%) | 4,100 |
24 Jul 2015 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | -0.097 (-1.09%) | 600 |
22 Jul 2015 | USD | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 8.897 | 8.9048 | 8.897 | 8.8993 | 8.8993 | -0.007 (-0.08%) | 1,200 |
14 Jul 2015 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | -0.094 (-1.04%) | 165 |
7 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | +0.007 (+0.08%) | 200 |
6 Jul 2015 | USD | 8.9938 | 8.9938 | 8.9932 | 8.9932 | 8.9932 | -0.08 (-0.88%) | 1,202 |
3 Jul 2015 | USD | 9.0731 | 9.0731 | 9.0731 | 9.0731 | 9.0731 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.0731 | 9.0731 | 9.0731 | 9.0731 | 9.0731 | -0.058 (-0.63%) | 200 |
1 Jul 2015 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | -0.279 (-2.97%) | 100 |
29 Jun 2015 | USD | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 0.0 (0.0%) | 0 |