Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | +0.212 (+2.25%) | 100 |
26 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | -0.179 (-1.86%) | 500 |
10 Mar 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.005 (-0.05%) | 208 |
3 Mar 2015 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.017 (+0.17%) | 110 |
26 Feb 2015 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | +0.001 (+0.01%) | 1,000 |