Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | +0.377 (+4.08%) | 175 |
17 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | -0.082 (-0.88%) | 100 |
29 Jan 2015 | USD | 9.3223 | 9.3223 | 9.3223 | 9.3223 | 9.3223 | -0.251 (-2.62%) | 100 |
28 Jan 2015 | USD | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 9.5728 | +0.003 (+0.03%) | 100 |
26 Jan 2015 | USD | 9.5776 | 9.5776 | 9.5703 | 9.5703 | 9.5703 | -0.054 (-0.56%) | 500 |
23 Jan 2015 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | -0.002 (-0.02%) | 1,038 |
22 Jan 2015 | USD | 9.6267 | 9.6267 | 9.6267 | 9.6267 | 9.6267 | +0.001 (+0.01%) | 250 |
21 Jan 2015 | USD | 9.6257 | 9.6257 | 9.6257 | 9.6257 | 9.6257 | -0.182 (-1.85%) | 100 |
20 Jan 2015 | USD | 9.762 | 9.8073 | 9.762 | 9.8073 | 9.8073 | +0.018 (+0.19%) | 2,650 |
19 Jan 2015 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.051 (-0.52%) | 100 |
13 Jan 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.282 (-2.79%) | 101 |