Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | +0.487 (+5.05%) | 400 |
19 Dec 2014 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | -0.132 (-1.35%) | 1,800 |
15 Dec 2014 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.62 (-5.97%) | 3,120 |
9 Dec 2014 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 10.3872 | -0.212 (-2.00%) | 600 |
2 Dec 2014 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |