| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 9.2802 | 9.2802 | 9.2802 | 9.2802 | 9.2802 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 9.2802 | 9.2802 | 9.2802 | 9.2802 | 9.2802 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 9.822 | 9.822 | 9.2802 | 9.2802 | 9.2802 | -1.165 (-11.15%) | 2,625 |
| 14 Oct 2014 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.057 (-0.54%) | 100 |
| 13 Oct 2014 | USD | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 10.5373 | 10.5373 | 10.5015 | 10.5015 | 10.5015 | -0.09 (-0.85%) | 2,380 |
| 9 Oct 2014 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | +0.043 (+0.41%) | 450 |
| 8 Oct 2014 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | +0.069 (+0.66%) | 1,680 |
| 3 Oct 2014 | USD | 10.4794 | 10.4794 | 10.4794 | 10.4794 | 10.4794 | -0.137 (-1.29%) | 400 |
| 2 Oct 2014 | USD | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 10.6167 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 10.5752 | 10.6256 | 10.5752 | 10.6167 | 10.6167 | -0.063 (-0.59%) | 2,880 |
| 26 Sep 2014 | USD | 10.66 | 10.68 | 10.581 | 10.68 | 10.68 | -0.042 (-0.39%) | 700 |
| 25 Sep 2014 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -0.123 (-1.14%) | 205 |
| 24 Sep 2014 | USD | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 10.847 | 10.847 | 10.8411 | 10.8455 | 10.8455 | -0.085 (-0.77%) | 1,600 |
| 19 Sep 2014 | USD | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | +0.044 (+0.40%) | 679 |
| 18 Sep 2014 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 10.886 | +0.118 (+1.10%) | 100 |
| 17 Sep 2014 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | -0.096 (-0.88%) | 100 |
| 12 Sep 2014 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 10.899 | 10.899 | 10.864 | 10.864 | 10.864 | -0.177 (-1.60%) | 400 |
| 8 Sep 2014 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
