| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | +0.043 (+0.39%) | 100 |
| 3 Sep 2014 | USD | 11 | 11.007 | 10.998 | 10.998 | 10.998 | -0.023 (-0.21%) | 4,500 |
| 2 Sep 2014 | USD | 11.05 | 11.05 | 11.0211 | 11.0211 | 11.0211 | -0.125 (-1.12%) | 550 |
| 1 Sep 2014 | USD | 11.146 | 11.146 | 11.146 | 11.146 | 11.146 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.146 | 11.146 | 11.146 | 11.146 | 11.146 | -0.005 (-0.04%) | 100 |
| 28 Aug 2014 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | +0.116 (+1.05%) | 225 |
| 27 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 11.045 | 11.045 | 11.035 | 11.035 | 11.035 | +0.087 (+0.79%) | 350 |
| 22 Aug 2014 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.001 (+0.0%) | 900 |
| 15 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | -0.104 (-0.94%) | 300 |
| 30 Jul 2014 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 0.0 (0.0%) | 0 |
