Dividend 15 Split Corp Recent Share Price (USX:DVSPF)

USX:DVSPF - Dividend 15 Split Corp. Dividend 15 Split Corp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	USD	11.0516	11.0516	11.0516	11.0516	11.0516	0.0 (0.0%)	0
24 Jul 2014	USD	11.0516	11.0516	11.0516	11.0516	11.0516	0.0 (0.0%)	0
23 Jul 2014	USD	11.0516	11.0516	11.0516	11.0516	11.0516	0.0 (0.0%)	0
22 Jul 2014	USD	11.0516	11.0516	11.0516	11.0516	11.0516	-0.003 (-0.03%)	175
21 Jul 2014	USD	11.0547	11.0547	11.0547	11.0547	11.0547	-0.059 (-0.53%)	115
18 Jul 2014	USD	11.1137	11.1137	11.1137	11.1137	11.1137	0.0 (0.0%)	0
17 Jul 2014	USD	11.1137	11.1137	11.1137	11.1137	11.1137	0.0 (0.0%)	0
16 Jul 2014	USD	11.1137	11.1137	11.1137	11.1137	11.1137	0.0 (0.0%)	0
15 Jul 2014	USD	11.1137	11.1509	11.1137	11.1137	11.1137	-0.052 (-0.46%)	2,000
14 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
11 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
10 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
9 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
8 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
7 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
4 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
3 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
2 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
1 Jul 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
30 Jun 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
27 Jun 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
26 Jun 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
25 Jun 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
24 Jun 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
23 Jun 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	0.0 (0.0%)	0
20 Jun 2014	USD	11.1653	11.1653	11.1653	11.1653	11.1653	+0.435 (+4.06%)	3,250
19 Jun 2014	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
18 Jun 2014	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
17 Jun 2014	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
16 Jun 2014	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0

Unicorn Response |