Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 800 |
16 Oct 2023 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.03 (+1.05%) | 2,400 |
13 Oct 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 7,200 |
11 Oct 2023 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.03 (+1.02%) | 10,400 |
10 Oct 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.27 (+10.15%) | 800 |
5 Oct 2023 | USD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 6,600 |
4 Oct 2023 | USD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | +0.05 (+1.93%) | 3,900 |
3 Oct 2023 | USD | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | -0.22 (-7.83%) | 10,600 |
2 Oct 2023 | USD | 2.84 | 2.84 | 2.81 | 2.81 | 2.81 | -0.12 (-4.10%) | 4,600 |
29 Sep 2023 | USD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 1,600 |
28 Sep 2023 | USD | 2.98 | 3.02 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,100 |
27 Sep 2023 | USD | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | 0.0 (0.0%) | 1,500 |
26 Sep 2023 | USD | 2.98 | 2.98 | 2.93 | 2.95 | 2.95 | -0.36 (-10.88%) | 14,700 |
25 Sep 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 500 |
20 Sep 2023 | USD | 3.41 | 3.41 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 7,400 |
19 Sep 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.07 (+2.08%) | 5,000 |
15 Sep 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.25 | 3.37 | 3.25 | 3.37 | 3.37 | +0.17 (+5.31%) | 2,000 |
13 Sep 2023 | USD | 3.3 | 3.3 | 3.18 | 3.2 | 3.2 | -0.25 (-7.25%) | 900 |
12 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,000 |
8 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 200 |
7 Sep 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.53 | 3.53 | 3.48 | 3.48 | 3.48 | -0.09 (-2.52%) | 4,600 |