| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 10.3226 | 10.3815 | 10.3226 | 10.3815 | 10.3815 | +0.32 (+3.18%) | 2,914 |
| 20 Dec 2013 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 10.118 | 10.118 | 10.062 | 10.062 | 10.062 | +0.304 (+3.12%) | 4,050 |
| 18 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | -0.944 (-8.82%) | 300 |
| 4 Dec 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | -0.006 (-0.06%) | 3,200 |
| 19 Nov 2013 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 0.0 (0.0%) | 0 |
