Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 10.6419 | 10.6516 | 10.6419 | 10.6516 | 10.6516 | -0.248 (-2.28%) | 400 |
27 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.271 (+2.55%) | 296 |
9 Sep 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 0.0 (0.0%) | 0 |