Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 810 |
26 Sep 2024 | USD | 4.44 | 4.45 | 4.4315 | 4.44 | 4.44 | +0.035 (+0.79%) | 2,572 |
25 Sep 2024 | USD | 4.39 | 4.405 | 4.39 | 4.405 | 4.405 | +0.045 (+1.03%) | 431 |
24 Sep 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | +0.05 (+1.16%) | 437 |
20 Sep 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.05 (+1.17%) | 100 |
19 Sep 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1,000 |
17 Sep 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | +0.09 (+2.16%) | 2,600 |
13 Sep 2024 | USD | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | +0.1 (+2.46%) | 2,100 |
12 Sep 2024 | USD | 4.04 | 4.07 | 4.04 | 4.07 | 4.07 | +0.11 (+2.78%) | 6,700 |
11 Sep 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 1,100 |
9 Sep 2024 | USD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.03 (+0.77%) | 500 |
6 Sep 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 200 |
4 Sep 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 500 |
3 Sep 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 7,627 |
29 Aug 2024 | USD | 3.93 | 3.954 | 3.93 | 3.95 | 3.95 | +0.02 (+0.51%) | 4,236 |
28 Aug 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 385 |
27 Aug 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | +0.07 (+1.82%) | 600 |
22 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 2,400 |
21 Aug 2024 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 900 |