Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 142,000 |
14 Jan 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 83,000 |
11 Jan 2008 | SGD | 0.145 | 0.145 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 158,000 |
10 Jan 2008 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 350,000 |
9 Jan 2008 | SGD | 0.11 | 0.155 | 0.11 | 0.155 | 0.155 | +0.03 (+24%) | 215,000 |
8 Jan 2008 | SGD | 0.15 | 0.155 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 386,000 |
7 Jan 2008 | SGD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 970,000 |
4 Jan 2008 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 90,000 |
3 Jan 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 73,000 |
2 Jan 2008 | SGD | 0.17 | 0.175 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 92,000 |
31 Dec 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.03 (+19.35%) | 69,000 |
28 Dec 2007 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 124,000 |
27 Dec 2007 | SGD | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 338,000 |
26 Dec 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,000 |
24 Dec 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 272,000 |
21 Dec 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 779,000 |
19 Dec 2007 | SGD | 0.17 | 0.185 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 332,000 |
18 Dec 2007 | SGD | 0.15 | 0.175 | 0.14 | 0.165 | 0.165 | +0.03 (+22.22%) | 1,282,000 |
17 Dec 2007 | SGD | 0.2 | 0.2 | 0.135 | 0.135 | 0.135 | -0.075 (-35.71%) | 419,000 |
14 Dec 2007 | SGD | 0.225 | 0.225 | 0.19 | 0.21 | 0.21 | -0.015 (-6.67%) | 722,000 |
13 Dec 2007 | SGD | 0.28 | 0.29 | 0.22 | 0.225 | 0.225 | -0.065 (-22.41%) | 507,000 |
12 Dec 2007 | SGD | 0.3 | 0.305 | 0.28 | 0.29 | 0.29 | -0.06 (-17.14%) | 180,000 |
11 Dec 2007 | SGD | 0.32 | 0.35 | 0.315 | 0.35 | 0.35 | +0.055 (+18.64%) | 96,000 |
10 Dec 2007 | SGD | 0.335 | 0.345 | 0.295 | 0.295 | 0.295 | -0.055 (-15.71%) | 715,000 |
7 Dec 2007 | SGD | 0.425 | 0.425 | 0.325 | 0.35 | 0.35 | -0.045 (-11.39%) | 494,000 |
6 Dec 2007 | SGD | 0.415 | 0.415 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,409,000 |
5 Dec 2007 | SGD | 0.335 | 0.39 | 0.335 | 0.39 | 0.39 | +0.055 (+16.42%) | 311,000 |
4 Dec 2007 | SGD | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 172,000 |
3 Dec 2007 | SGD | 0.34 | 0.365 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 159,000 |
30 Nov 2007 | SGD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | +0.035 (+11.67%) | 364,000 |