Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.31 | 0.325 | 0.29 | 0.3 | 0.3 | +0.06 (+25%) | 1,587,000 |
28 Nov 2007 | SGD | 0.23 | 0.24 | 0.215 | 0.24 | 0.24 | +0.015 (+6.67%) | 407,000 |
27 Nov 2007 | SGD | 0.205 | 0.24 | 0.195 | 0.225 | 0.225 | -0.03 (-11.76%) | 634,000 |
26 Nov 2007 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.08 (+45.71%) | 671,000 |
23 Nov 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 405,000 |
22 Nov 2007 | SGD | 0.2 | 0.205 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 295,000 |
21 Nov 2007 | SGD | 0.24 | 0.25 | 0.185 | 0.2 | 0.2 | -0.04 (-16.67%) | 436,000 |
20 Nov 2007 | SGD | 0.215 | 0.255 | 0.175 | 0.24 | 0.24 | +0.005 (+2.13%) | 602,000 |
19 Nov 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 205,000 |
16 Nov 2007 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.1 (-29.41%) | 274,000 |
15 Nov 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 893,000 |
14 Nov 2007 | SGD | 0.315 | 0.36 | 0.315 | 0.36 | 0.36 | +0.075 (+26.32%) | 595,000 |
13 Nov 2007 | SGD | 0.265 | 0.295 | 0.24 | 0.285 | 0.285 | +0.01 (+3.64%) | 235,000 |
12 Nov 2007 | SGD | 0.305 | 0.305 | 0.27 | 0.275 | 0.275 | -0.085 (-23.61%) | 355,000 |
9 Nov 2007 | SGD | 0.35 | 0.385 | 0.35 | 0.36 | 0.36 | -0.095 (-20.88%) | 1,338,000 |
7 Nov 2007 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | +0.03 (+7.06%) | 50,000 |
6 Nov 2007 | SGD | 0.37 | 0.425 | 0.37 | 0.425 | 0.425 | +0.035 (+8.97%) | 510,000 |
5 Nov 2007 | SGD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.12 (-23.53%) | 320,000 |
2 Nov 2007 | SGD | 0.545 | 0.545 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 38,000 |
1 Nov 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 30,000 |
30 Oct 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,000 |
29 Oct 2007 | SGD | 0.575 | 0.64 | 0.57 | 0.64 | 0.64 | +0.125 (+24.27%) | 1,313,000 |
26 Oct 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.04 (+8.42%) | 285,000 |
25 Oct 2007 | SGD | 0.46 | 0.475 | 0.425 | 0.475 | 0.475 | +0.07 (+17.28%) | 540,000 |
24 Oct 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.04 (+10.96%) | 80,000 |
22 Oct 2007 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 45,000 |