Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,000 |
15 Jan 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 14,000 |
14 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 20,000 |
11 Jan 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
10 Jan 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 242,000 |
9 Jan 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 40,000 |
8 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 13,000 |
7 Jan 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | -0.02 (-9.30%) | 210,000 |
4 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.075 (-25.86%) | 20,000 |
2 Jan 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.04 (-12.12%) | 90,000 |
31 Dec 2007 | SGD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.05 (+17.86%) | 100,000 |
28 Dec 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.13 (+86.67%) | 10,000 |
27 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 80,000 |
24 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 80,000 |
17 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
13 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 100,000 |
12 Dec 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 10,000 |
11 Dec 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 20,000 |
10 Dec 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 125,000 |
6 Dec 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 35,000 |
4 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 30,000 |
3 Dec 2007 | SGD | 0.295 | 0.32 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 120,000 |