Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | SGD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.075 (+34.88%) | 255,000 |
29 Nov 2007 | SGD | 0.23 | 0.23 | 0.195 | 0.215 | 0.215 | -0.005 (-2.27%) | 212,000 |
28 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 60,000 |
27 Nov 2007 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.055 (-19.64%) | 77,000 |
26 Nov 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.04 (+16.67%) | 42,000 |
23 Nov 2007 | SGD | 0.25 | 0.25 | 0.17 | 0.24 | 0.24 | -0.005 (-2.04%) | 225,000 |
22 Nov 2007 | SGD | 0.285 | 0.3 | 0.245 | 0.245 | 0.245 | -0.065 (-20.97%) | 235,000 |
21 Nov 2007 | SGD | 0.375 | 0.38 | 0.305 | 0.31 | 0.31 | -0.075 (-19.48%) | 280,000 |
20 Nov 2007 | SGD | 0.385 | 0.395 | 0.355 | 0.385 | 0.385 | -0.02 (-4.94%) | 1,955,000 |
19 Nov 2007 | SGD | 0.435 | 0.44 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 250,000 |
16 Nov 2007 | SGD | 0.41 | 0.435 | 0.405 | 0.43 | 0.43 | -0.025 (-5.49%) | 410,000 |
15 Nov 2007 | SGD | 0.46 | 0.49 | 0.435 | 0.455 | 0.455 | -0.025 (-5.21%) | 95,000 |
14 Nov 2007 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | +0.045 (+10.34%) | 505,000 |
13 Nov 2007 | SGD | 0.385 | 0.445 | 0.37 | 0.435 | 0.435 | +0.07 (+19.18%) | 1,989,000 |
12 Nov 2007 | SGD | 0.39 | 0.39 | 0.34 | 0.365 | 0.365 | -0.04 (-9.88%) | 1,997,000 |
9 Nov 2007 | SGD | 0.46 | 0.465 | 0.405 | 0.405 | 0.405 | -0.115 (-22.12%) | 300,000 |
7 Nov 2007 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 15,000 |
6 Nov 2007 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 140,000 |
5 Nov 2007 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 85,000 |
2 Nov 2007 | SGD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.005 (+0.93%) | 175,000 |
1 Nov 2007 | SGD | 0.525 | 0.555 | 0.525 | 0.535 | 0.535 | +0.02 (+3.88%) | 2,035,000 |
31 Oct 2007 | SGD | 0.55 | 0.56 | 0.485 | 0.515 | 0.515 | -0.12 (-18.90%) | 3,425,000 |
30 Oct 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.66 | 0.66 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 20,000 |
26 Oct 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 1,500,000 |
25 Oct 2007 | SGD | 0.615 | 0.625 | 0.595 | 0.615 | 0.615 | +0.055 (+9.82%) | 4,060,000 |
24 Oct 2007 | SGD | 0.6 | 0.62 | 0.56 | 0.56 | 0.56 | +0.56 (+NA) | 7,120,000 |
23 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |