| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 85.41 | 88.35 | 85.41 | 87.62 | 87.62 | +2.68 (+3.16%) | 59,994 |
| 3 Mar 2023 | INR | 84.2 | 86.15 | 84.2 | 84.94 | 84.94 | +0.27 (+0.32%) | 75,940 |
| 2 Mar 2023 | INR | 82.97 | 86.3 | 82.8 | 84.67 | 84.67 | +1.74 (+2.10%) | 104,541 |
| 1 Mar 2023 | INR | 82.2 | 83.55 | 82.2 | 82.93 | 82.93 | +0.68 (+0.83%) | 64,563 |
| 28 Feb 2023 | INR | 84.55 | 85.15 | 81.4 | 82.25 | 82.25 | -1.5 (-1.79%) | 165,683 |
| 27 Feb 2023 | INR | 87.3 | 87.35 | 83.5 | 83.75 | 83.75 | -3.55 (-4.07%) | 93,734 |
| 24 Feb 2023 | INR | 85.25 | 88.55 | 85.25 | 87.3 | 87.3 | +2.15 (+2.52%) | 96,299 |
| 23 Feb 2023 | INR | 88 | 88.4 | 84.5 | 85.15 | 85.15 | -2.95 (-3.35%) | 228,541 |
| 22 Feb 2023 | INR | 90.95 | 90.95 | 88 | 88.1 | 88.1 | -2 (-2.22%) | 37,214 |
| 21 Feb 2023 | INR | 90.25 | 91 | 89.65 | 90.1 | 90.1 | -0.15 (-0.17%) | 58,453 |
| 20 Feb 2023 | INR | 91.15 | 91.15 | 89 | 90.25 | 90.25 | +0.15 (+0.17%) | 61,950 |
| 17 Feb 2023 | INR | 90.7 | 91.35 | 89.8 | 90.1 | 90.1 | -0.6 (-0.66%) | 35,401 |
| 16 Feb 2023 | INR | 90.95 | 91.75 | 89.45 | 90.7 | 90.7 | +0.25 (+0.28%) | 95,476 |
| 15 Feb 2023 | INR | 89.15 | 91.4 | 89.15 | 90.45 | 90.45 | -0.05 (-0.06%) | 77,263 |
| 14 Feb 2023 | INR | 88.6 | 90.9 | 88.35 | 90.5 | 90.5 | +0.9 (+1.00%) | 87,643 |
| 13 Feb 2023 | INR | 91.05 | 92.55 | 88.9 | 89.6 | 89.6 | -2 (-2.18%) | 109,988 |
| 10 Feb 2023 | INR | 88.9 | 92.8 | 88.8 | 91.6 | 91.6 | +3.05 (+3.44%) | 83,406 |
| 9 Feb 2023 | INR | 90 | 90.15 | 88.25 | 88.55 | 88.55 | -1 (-1.12%) | 48,689 |
| 8 Feb 2023 | INR | 89.4 | 90.45 | 88.2 | 89.55 | 89.55 | +0.6 (+0.67%) | 169,177 |
| 7 Feb 2023 | INR | 91.65 | 91.65 | 87.65 | 88.95 | 88.95 | -2 (-2.20%) | 122,316 |
| 6 Feb 2023 | INR | 88.65 | 91.75 | 88.65 | 90.95 | 90.95 | +2 (+2.25%) | 50,891 |
| 3 Feb 2023 | INR | 92.5 | 92.5 | 88.05 | 88.95 | 88.95 | -2.05 (-2.25%) | 135,099 |
| 2 Feb 2023 | INR | 94 | 94.5 | 90.1 | 91 | 91 | -2.4 (-2.57%) | 80,488 |
| 1 Feb 2023 | INR | 94.75 | 95.9 | 91.35 | 93.4 | 93.4 | +0.75 (+0.81%) | 208,199 |
| 31 Jan 2023 | INR | 90.85 | 93.15 | 88.1 | 92.65 | 92.65 | +2.7 (+3.00%) | 183,125 |
| 30 Jan 2023 | INR | 92.6 | 95.4 | 89.1 | 89.95 | 89.95 | -3.75 (-4.00%) | 238,720 |
| 27 Jan 2023 | INR | 98.15 | 98.15 | 92.25 | 93.7 | 93.7 | -2 (-2.09%) | 175,513 |
| 25 Jan 2023 | INR | 98 | 98 | 95.2 | 95.7 | 95.7 | -2.45 (-2.50%) | 97,936 |
| 24 Jan 2023 | INR | 98.5 | 99.6 | 97.65 | 98.15 | 98.15 | -0.65 (-0.66%) | 79,474 |
| 23 Jan 2023 | INR | 98.25 | 99.55 | 98.25 | 98.8 | 98.8 | -0.35 (-0.35%) | 34,473 |
