| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 99 | 100.3 | 98.95 | 99.15 | 99.15 | -0.25 (-0.25%) | 29,611 |
| 19 Jan 2023 | INR | 99.95 | 100.15 | 98.95 | 99.4 | 99.4 | -0.75 (-0.75%) | 63,671 |
| 18 Jan 2023 | INR | 101.05 | 102.8 | 99.8 | 100.15 | 100.15 | -0.85 (-0.84%) | 163,367 |
| 17 Jan 2023 | INR | 99 | 102.1 | 97.95 | 101 | 101 | +2 (+2.02%) | 101,969 |
| 16 Jan 2023 | INR | 99.1 | 100.45 | 98.6 | 99 | 99 | -0.55 (-0.55%) | 89,002 |
| 13 Jan 2023 | INR | 100 | 101.25 | 99.35 | 99.55 | 99.55 | -0.5 (-0.50%) | 52,054 |
| 12 Jan 2023 | INR | 101.35 | 101.35 | 99.05 | 100.05 | 100.05 | +0.2 (+0.20%) | 77,947 |
| 11 Jan 2023 | INR | 100.4 | 104.65 | 99.45 | 99.85 | 99.85 | +0.4 (+0.40%) | 174,151 |
| 10 Jan 2023 | INR | 100.05 | 100.6 | 98.7 | 99.45 | 99.45 | -0.5 (-0.50%) | 68,802 |
| 9 Jan 2023 | INR | 100.2 | 101.95 | 99.35 | 99.95 | 99.95 | -0.2 (-0.20%) | 90,542 |
| 6 Jan 2023 | INR | 102.65 | 102.65 | 99.45 | 100.15 | 100.15 | -1.6 (-1.57%) | 50,584 |
| 5 Jan 2023 | INR | 102.35 | 103.25 | 101.35 | 101.75 | 101.75 | -1.2 (-1.17%) | 42,079 |
| 4 Jan 2023 | INR | 104.75 | 105.6 | 102.45 | 102.95 | 102.95 | -2.45 (-2.32%) | 131,640 |
| 3 Jan 2023 | INR | 105.25 | 108.3 | 103.9 | 105.4 | 105.4 | +0.1 (+0.09%) | 177,933 |
| 2 Jan 2023 | INR | 104.45 | 106.4 | 103.6 | 105.3 | 105.3 | +0.2 (+0.19%) | 124,413 |
| 30 Dec 2022 | INR | 106 | 109.35 | 104.35 | 105.1 | 105.1 | -0.65 (-0.61%) | 398,944 |
| 29 Dec 2022 | INR | 100.5 | 107.65 | 99.4 | 105.75 | 105.75 | +4.9 (+4.86%) | 466,020 |
| 28 Dec 2022 | INR | 103 | 103.15 | 100.2 | 100.85 | 100.85 | -2.15 (-2.09%) | 176,176 |
| 27 Dec 2022 | INR | 98.9 | 103.8 | 98.7 | 103 | 103 | +6.65 (+6.90%) | 485,057 |
| 26 Dec 2022 | INR | 91.1 | 97 | 91.1 | 96.35 | 96.35 | +3.5 (+3.77%) | 230,638 |
| 23 Dec 2022 | INR | 93.65 | 96.3 | 92.3 | 92.85 | 92.85 | -5 (-5.11%) | 205,473 |
| 22 Dec 2022 | INR | 100.3 | 101.6 | 95.75 | 97.85 | 97.85 | -2.4 (-2.39%) | 376,555 |
| 21 Dec 2022 | INR | 107.4 | 110.75 | 98.15 | 100.25 | 100.25 | -6.05 (-5.69%) | 331,653 |
| 20 Dec 2022 | INR | 107.4 | 109 | 102.65 | 106.3 | 106.3 | -0.6 (-0.56%) | 581,623 |
| 19 Dec 2022 | INR | 105 | 113.05 | 104.7 | 106.9 | 106.9 | +4.75 (+4.65%) | 1,591,446 |
| 16 Dec 2022 | INR | 97.6 | 105 | 95.35 | 102.15 | 102.15 | +4.55 (+4.66%) | 703,507 |
| 15 Dec 2022 | INR | 95.45 | 99.3 | 95.45 | 97.6 | 97.6 | +2.15 (+2.25%) | 139,781 |
| 14 Dec 2022 | INR | 94.55 | 96.75 | 94.55 | 95.45 | 95.45 | +1 (+1.06%) | 112,981 |
| 13 Dec 2022 | INR | 95.7 | 96.2 | 94.1 | 94.45 | 94.45 | -1.25 (-1.31%) | 81,455 |
| 12 Dec 2022 | INR | 95 | 96.6 | 95 | 95.7 | 95.7 | -1.05 (-1.09%) | 84,861 |
