| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 99.1 | 100 | 96 | 96.75 | 96.75 | -2.4 (-2.42%) | 136,406 |
| 8 Dec 2022 | INR | 98.35 | 99.6 | 97.7 | 99.15 | 99.15 | +0.8 (+0.81%) | 101,240 |
| 7 Dec 2022 | INR | 99.3 | 100.55 | 97.9 | 98.35 | 98.35 | -2 (-1.99%) | 125,730 |
| 6 Dec 2022 | INR | 99.95 | 102.4 | 99.95 | 100.35 | 100.35 | +0.45 (+0.45%) | 122,980 |
| 5 Dec 2022 | INR | 100.2 | 101.35 | 98.7 | 99.9 | 99.9 | -0.2 (-0.20%) | 191,868 |
| 2 Dec 2022 | INR | 96.5 | 102.65 | 96.5 | 100.1 | 100.1 | +2.8 (+2.88%) | 394,289 |
| 1 Dec 2022 | INR | 97.3 | 98.7 | 97.2 | 97.3 | 97.3 | +0.1 (+0.10%) | 95,006 |
| 30 Nov 2022 | INR | 96.7 | 98.75 | 96.7 | 97.2 | 97.2 | +0.5 (+0.52%) | 58,987 |
| 29 Nov 2022 | INR | 98.35 | 99.4 | 96.45 | 96.7 | 96.7 | -0.85 (-0.87%) | 153,655 |
| 28 Nov 2022 | INR | 97.05 | 100.4 | 96.4 | 97.55 | 97.55 | -0.05 (-0.05%) | 259,894 |
| 25 Nov 2022 | INR | 94.3 | 98.25 | 94.3 | 97.6 | 97.6 | +1.55 (+1.61%) | 78,542 |
| 24 Nov 2022 | INR | 93.35 | 98.5 | 93.35 | 96.05 | 96.05 | +2.9 (+3.11%) | 367,022 |
| 23 Nov 2022 | INR | 93.6 | 94.65 | 92.65 | 93.15 | 93.15 | -0.55 (-0.59%) | 93,444 |
| 22 Nov 2022 | INR | 93 | 94.3 | 93 | 93.7 | 93.7 | +0.45 (+0.48%) | 88,723 |
| 21 Nov 2022 | INR | 93.7 | 95 | 93.05 | 93.25 | 93.25 | -0.45 (-0.48%) | 104,414 |
| 18 Nov 2022 | INR | 93.55 | 94.5 | 93 | 93.7 | 93.7 | +0.3 (+0.32%) | 53,343 |
| 17 Nov 2022 | INR | 94.6 | 96.2 | 92.95 | 93.4 | 93.4 | -1.2 (-1.27%) | 181,083 |
| 16 Nov 2022 | INR | 91.8 | 96.35 | 91.8 | 94.6 | 94.6 | +3 (+3.28%) | 489,003 |
| 15 Nov 2022 | INR | 90.9 | 91.95 | 90.1 | 91.6 | 91.6 | +1.15 (+1.27%) | 121,426 |
| 14 Nov 2022 | INR | 89.5 | 91.3 | 89.5 | 90.45 | 90.45 | +0.65 (+0.72%) | 128,946 |
| 11 Nov 2022 | INR | 90.05 | 90.8 | 89.1 | 89.8 | 89.8 | +0.2 (+0.22%) | 60,454 |
| 10 Nov 2022 | INR | 90 | 91.35 | 89.3 | 89.6 | 89.6 | -1.2 (-1.32%) | 133,106 |
| 9 Nov 2022 | INR | 93 | 94.3 | 90.5 | 90.8 | 90.8 | -1.95 (-2.10%) | 123,872 |
| 7 Nov 2022 | INR | 91.15 | 94.45 | 91.15 | 92.75 | 92.75 | +1.9 (+2.09%) | 217,049 |
| 4 Nov 2022 | INR | 91.6 | 92.25 | 90.1 | 90.85 | 90.85 | -0.75 (-0.82%) | 125,151 |
| 3 Nov 2022 | INR | 91 | 92.2 | 90.75 | 91.6 | 91.6 | +0.6 (+0.66%) | 128,990 |
| 2 Nov 2022 | INR | 92.45 | 93.05 | 90.5 | 91 | 91 | -1.15 (-1.25%) | 182,128 |
| 1 Nov 2022 | INR | 89.5 | 92.5 | 87.9 | 92.15 | 92.15 | +3.35 (+3.77%) | 275,619 |
| 31 Oct 2022 | INR | 90 | 90.55 | 88.2 | 88.8 | 88.8 | -3.25 (-3.53%) | 286,655 |
| 28 Oct 2022 | INR | 95.95 | 96.4 | 90.4 | 92.05 | 92.05 | -3.3 (-3.46%) | 470,386 |
