Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.004 (+2.68%) | 0 |
16 Dec 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 10,000 |
15 Dec 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.004 (+2.70%) | 0 |
14 Dec 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 10,000 |
11 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.004 (+2.80%) | 5,000 |
9 Dec 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.006 (+4.38%) | 0 |
8 Dec 2020 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 25,000 |
7 Dec 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.013 (+10.66%) | 50,000 |
4 Dec 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.011 (+9.91%) | 0 |
3 Dec 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 0 |
2 Dec 2020 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.012 (-9.92%) | 0 |
1 Dec 2020 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 0 |
30 Nov 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 0 |
27 Nov 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 0 |
26 Nov 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 0 |
25 Nov 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.007 (+4.86%) | 0 |
24 Nov 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 0 |
23 Nov 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 0 |
20 Nov 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 0 |
19 Nov 2020 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.012 (-8.22%) | 0 |
17 Nov 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.008 (+5.80%) | 0 |
16 Nov 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.016 (+13.11%) | 0 |
13 Nov 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 0 |
12 Nov 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 0 |
11 Nov 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 0 |
10 Nov 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.045 (-22.96%) | 0 |
9 Nov 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |