Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 200,000 |
23 Jul 2021 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 200,000 |
22 Jul 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 200,000 |
21 Jul 2021 | SGD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.012 (+15.58%) | 400,000 |
19 Jul 2021 | SGD | 0.084 | 0.084 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 800,000 |
16 Jul 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 0 |
15 Jul 2021 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 200,000 |
14 Jul 2021 | SGD | 0.08 | 0.085 | 0.08 | 0.082 | 0.082 | +0.005 (+6.49%) | 600,000 |
13 Jul 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 400,000 |
12 Jul 2021 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 400,000 |
9 Jul 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 200,000 |
8 Jul 2021 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.004 (+5.88%) | 200,000 |
7 Jul 2021 | SGD | 0.066 | 0.07 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,200,000 |
6 Jul 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 600,000 |
5 Jul 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
2 Jul 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 0 |
30 Jun 2021 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 900,000 |
29 Jun 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 400,000 |
28 Jun 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 200,000 |
25 Jun 2021 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 200,000 |
24 Jun 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 200,000 |
22 Jun 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 200,000 |
21 Jun 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 400,000 |
18 Jun 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 200,000 |
17 Jun 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 0 |
16 Jun 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 200,000 |
15 Jun 2021 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 700,000 |
14 Jun 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |