Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 500,000 |
15 Mar 2021 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 400,000 |
12 Mar 2021 | SGD | 0.062 | 0.067 | 0.06 | 0.067 | 0.067 | +0.005 (+8.06%) | 450,000 |
11 Mar 2021 | SGD | 0.063 | 0.065 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 500,000 |
10 Mar 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 0 |
9 Mar 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 0 |
8 Mar 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 0 |
5 Mar 2021 | SGD | 0.071 | 0.071 | 0.064 | 0.064 | 0.064 | -0.011 (-14.67%) | 750,000 |
4 Mar 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 190,000 |
3 Mar 2021 | SGD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | -0.019 (-20.88%) | 370,000 |
2 Mar 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.007 (+8.33%) | 0 |
1 Mar 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.007 (+9.09%) | 0 |
26 Feb 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 0 |
25 Feb 2021 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 180,000 |
24 Feb 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 450,000 |
23 Feb 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 0 |
22 Feb 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 0 |
19 Feb 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 0 |
18 Feb 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
17 Feb 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 0 |
16 Feb 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 0 |
11 Feb 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 0 |
10 Feb 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
9 Feb 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
8 Feb 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 0 |
5 Feb 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 0 |
3 Feb 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
2 Feb 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 0 |