Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 1,535,600 |
23 Apr 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 200,000 |
22 Apr 2024 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,004,700 |
19 Apr 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 1,284,900 |
18 Apr 2024 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 704,000 |
17 Apr 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 200,000 |
16 Apr 2024 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 450,000 |
15 Apr 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 2,350,000 |
12 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 300,000 |
11 Apr 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 373,800 |
9 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 408,900 |
8 Apr 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 600,000 |
5 Apr 2024 | SGD | 0.052 | 0.053 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 851,500 |
4 Apr 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.007 (+15.22%) | 453,800 |
2 Apr 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 551,600 |
27 Mar 2024 | SGD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 742,900 |
26 Mar 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.005 (+9.80%) | 696,900 |
25 Mar 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 403,200 |
22 Mar 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 161,600 |
21 Mar 2024 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 241,600 |
20 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 416,800 |
19 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 316,800 |
15 Mar 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 53,300 |
12 Mar 2024 | SGD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 54,500 |